Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 34.75 35.13 32.19 33.87 9.03 Million
23 Oct, 1997 35.25 35.25 33.75 34.19 5.96 Million
22 Oct, 1997 35.5 36.38 35.0 35.75 6.94 Million
21 Oct, 1997 34.5 35.75 33.5 35.13 8.41 Million
20 Oct, 1997 32.0 34.94 31.5 34.0 17.36 Million
17 Oct, 1997 30.75 32.0 29.5 30.12 6.02 Million
16 Oct, 1997 32.44 32.88 30.38 31.13 5.02 Million
15 Oct, 1997 32.0 33.12 31.75 32.44 2.2 Million
14 Oct, 1997 33.25 33.5 31.5 32.5 8.71 Million
13 Oct, 1997 33.0 34.13 32.88 33.5 5 Million