Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 30.5 30.5 29.5 29.63 2.55 Million
20 Nov, 1997 29.5 30.63 29.25 30.25 3.23 Million
19 Nov, 1997 29.37 30.0 27.87 29.0 4.52 Million
18 Nov, 1997 31.38 31.5 28.62 29.5 5.03 Million
17 Nov, 1997 31.0 32.0 31.0 31.5 2.31 Million
14 Nov, 1997 29.94 31.38 29.5 30.87 2.99 Million
13 Nov, 1997 29.75 30.0 28.0 29.75 5.07 Million
12 Nov, 1997 30.31 30.63 29.13 30.06 2.76 Million
11 Nov, 1997 31.5 32.0 30.56 30.75 1.74 Million
10 Nov, 1997 30.63 32.0 30.63 31.16 3.02 Million