Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 37.25 39.75 37.13 38.0 6.6 Million
19 Dec, 1997 35.0 37.38 34.25 37.19 8.53 Million
18 Dec, 1997 36.12 36.12 33.63 35.0 6.61 Million
17 Dec, 1997 36.75 37.88 35.81 36.12 9.94 Million
16 Dec, 1997 35.37 37.0 35.37 37.0 6.74 Million
15 Dec, 1997 34.38 36.25 33.0 35.5 5.7 Million
12 Dec, 1997 37.13 37.25 33.5 34.0 5.8 Million
11 Dec, 1997 34.62 37.38 33.75 36.75 9.29 Million
10 Dec, 1997 36.94 37.25 34.75 35.25 7.11 Million
09 Dec, 1997 37.88 38.37 36.75 37.38 7.18 Million