Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 36.12 38.88 35.88 37.94 12.88 Million
05 Dec, 1997 33.38 35.75 33.0 35.75 7.89 Million
04 Dec, 1997 33.0 33.94 32.37 33.31 3.48 Million
03 Dec, 1997 33.63 34.0 31.88 32.5 5.07 Million
02 Dec, 1997 32.0 34.88 32.0 33.63 11.44 Million
01 Dec, 1997 30.25 32.25 30.25 31.88 4.81 Million
28 Nov, 1997 30.63 31.69 30.0 30.19 1.69 Million
26 Nov, 1997 27.38 30.87 27.25 30.87 10.29 Million
25 Nov, 1997 28.25 28.69 27.0 27.31 4.68 Million
24 Nov, 1997 29.37 29.5 28.0 28.19 3.21 Million