Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 30.63 30.63 29.0 30.25 5.76 Million
06 Nov, 1997 32.25 32.25 30.87 30.87 3.2 Million
05 Nov, 1997 33.38 33.63 32.0 32.13 2.14 Million
04 Nov, 1997 33.75 33.87 33.12 33.44 1.29 Million
03 Nov, 1997 33.0 34.13 32.5 33.87 3.48 Million
31 Oct, 1997 32.63 33.12 32.0 32.63 3.61 Million
30 Oct, 1997 31.0 33.63 30.87 31.75 5.1 Million
29 Oct, 1997 32.5 32.5 31.0 31.5 4.14 Million
28 Oct, 1997 28.5 32.5 28.5 32.13 7.81 Million
27 Oct, 1997 33.69 34.5 29.88 30.25 10.22 Million