Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 47.0 47.75 46.13 46.81 4.79 Million
01 Jun, 1998 47.5 48.12 46.62 46.94 8.37 Million
29 May, 1998 48.25 48.63 47.37 47.37 3.11 Million
28 May, 1998 49.38 49.5 47.5 48.25 5 Million
27 May, 1998 49.5 50.0 47.37 49.13 12.66 Million
26 May, 1998 49.25 51.12 48.75 50.0 13.47 Million
22 May, 1998 47.37 49.25 47.13 48.56 38.49 Million
21 May, 1998 49.0 49.13 47.25 47.5 5.34 Million
20 May, 1998 49.62 50.13 48.5 48.81 8.06 Million
19 May, 1998 47.44 49.38 46.69 49.38 13.89 Million