Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 45.75 45.87 41.5 45.0 15.76 Million
15 May, 1998 49.81 50.13 45.5 45.87 5.65 Million
14 May, 1998 49.75 50.0 48.87 49.19 2.9 Million
13 May, 1998 50.5 50.94 49.62 49.88 4.33 Million
12 May, 1998 51.75 51.75 47.63 49.28 12.34 Million
11 May, 1998 51.75 53.37 51.5 51.81 2.08 Million
08 May, 1998 51.75 52.0 50.81 51.75 3.21 Million
07 May, 1998 53.0 53.0 51.25 51.5 2.6 Million
06 May, 1998 53.0 53.13 52.0 52.94 1.56 Million
05 May, 1998 53.75 54.38 52.31 52.88 7.91 Million