Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 49.25 50.25 48.75 50.19 3.38 Million
15 Jun, 1998 47.88 50.5 47.75 49.19 7.08 Million
12 Jun, 1998 47.81 48.63 46.0 48.63 4.55 Million
11 Jun, 1998 47.37 48.0 46.62 47.63 3.16 Million
10 Jun, 1998 45.5 48.63 45.38 47.44 8.83 Million
09 Jun, 1998 45.5 46.38 45.38 46.0 4.09 Million
08 Jun, 1998 45.87 46.0 45.5 45.87 2.67 Million
05 Jun, 1998 46.25 47.25 45.25 46.0 3.61 Million
04 Jun, 1998 45.38 46.56 45.0 46.06 2.83 Million
03 Jun, 1998 46.88 47.19 45.12 45.38 3.24 Million