Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 61.94 62.75 61.25 61.25 5.23 Million
29 Jun, 1998 62.0 63.25 60.12 62.13 4.96 Million
26 Jun, 1998 58.38 63.0 57.5 62.13 7.41 Million
25 Jun, 1998 63.31 65.25 58.25 58.56 11.89 Million
24 Jun, 1998 57.5 62.31 57.38 61.94 11.15 Million
23 Jun, 1998 54.38 58.5 54.25 57.5 13.52 Million
22 Jun, 1998 50.25 54.63 50.25 54.25 11.18 Million
19 Jun, 1998 51.87 51.87 49.88 50.25 4.37 Million
18 Jun, 1998 51.25 52.0 50.88 51.25 4.6 Million
17 Jun, 1998 50.37 52.25 50.06 51.19 7.32 Million