Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 53.5 54.44 50.94 51.12 8.16 Million
28 Jul, 1998 56.5 56.75 52.25 53.06 8.86 Million
27 Jul, 1998 58.25 58.75 52.88 56.5 14.74 Million
24 Jul, 1998 62.37 63.5 58.25 58.81 4.06 Million
23 Jul, 1998 66.0 66.0 61.25 61.69 4.07 Million
22 Jul, 1998 66.12 66.87 64.75 65.75 2.41 Million
21 Jul, 1998 65.13 67.94 65.0 66.5 4.57 Million
20 Jul, 1998 63.87 66.12 63.63 65.0 3.78 Million
17 Jul, 1998 65.37 65.37 63.12 64.13 3.59 Million
16 Jul, 1998 63.38 65.75 63.12 64.5 4.6 Million