Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 47.13 48.44 45.87 47.88 9.7 Million
11 Aug, 1998 48.5 49.38 46.38 47.25 7.87 Million
10 Aug, 1998 51.12 51.12 48.56 50.0 4.59 Million
07 Aug, 1998 49.75 51.38 49.0 51.0 3.33 Million
06 Aug, 1998 47.44 50.25 46.75 48.63 7.07 Million
05 Aug, 1998 45.25 52.5 44.0 48.63 29.33 Million
04 Aug, 1998 49.75 50.88 44.0 44.03 9.71 Million
03 Aug, 1998 50.0 50.75 48.12 49.13 2.98 Million
31 Jul, 1998 52.06 53.13 49.75 49.75 4.72 Million
30 Jul, 1998 52.38 53.37 51.75 51.94 7.22 Million