Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 49.0 49.38 46.75 48.06 2.67 Million
25 Aug, 1998 49.5 51.31 49.13 49.5 2.83 Million
24 Aug, 1998 48.12 50.13 48.0 48.87 3.44 Million
21 Aug, 1998 49.38 49.75 44.75 47.5 5.51 Million
20 Aug, 1998 49.75 50.0 48.25 49.5 1.65 Million
19 Aug, 1998 52.06 52.62 49.25 49.75 3.55 Million
18 Aug, 1998 48.63 52.13 48.06 51.12 5.57 Million
17 Aug, 1998 45.25 48.75 44.75 48.38 5.09 Million
14 Aug, 1998 47.88 48.12 45.25 45.94 2.54 Million
13 Aug, 1998 48.0 49.13 47.0 47.19 7.14 Million