Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 45.69 46.0 42.38 42.5 4.21 Million
23 Sep, 1998 40.5 46.5 40.38 46.13 10.53 Million
22 Sep, 1998 39.25 40.38 38.0 39.63 3.85 Million
21 Sep, 1998 38.0 39.44 37.75 39.12 2.03 Million
18 Sep, 1998 40.19 40.75 38.37 39.0 1.95 Million
17 Sep, 1998 41.5 41.5 39.75 40.62 1.61 Million
16 Sep, 1998 40.69 42.87 39.63 42.5 5.29 Million
15 Sep, 1998 41.13 42.06 40.5 40.69 1.05 Million
14 Sep, 1998 42.25 43.0 41.0 41.31 1.45 Million
11 Sep, 1998 40.62 42.19 39.87 40.88 2.57 Million