Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 46.88 48.87 45.5 48.31 1.76 Million
21 Oct, 1998 45.5 46.75 45.25 46.69 1.36 Million
20 Oct, 1998 47.44 47.75 45.5 45.5 2.92 Million
19 Oct, 1998 43.75 47.56 43.75 47.13 3.01 Million
16 Oct, 1998 46.0 47.25 43.5 44.56 4.12 Million
15 Oct, 1998 42.38 47.0 42.38 46.66 5.75 Million
14 Oct, 1998 39.12 42.69 39.12 42.12 3.86 Million
13 Oct, 1998 42.25 42.25 39.0 39.19 1.48 Million
12 Oct, 1998 40.13 42.94 39.63 41.75 4.69 Million
09 Oct, 1998 37.44 40.5 37.44 38.88 4.17 Million