Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 49.38 51.25 48.75 50.63 3.86 Million
04 Nov, 1998 51.38 52.25 49.5 50.13 4.2 Million
03 Nov, 1998 53.25 53.25 50.0 50.0 1.72 Million
02 Nov, 1998 50.0 53.5 49.62 53.5 3.32 Million
30 Oct, 1998 49.13 50.52 48.5 50.5 2.28 Million
29 Oct, 1998 46.75 49.75 46.25 48.87 1.96 Million
28 Oct, 1998 47.0 47.63 45.87 47.37 1.12 Million
27 Oct, 1998 48.0 49.0 47.13 47.56 2.12 Million
26 Oct, 1998 47.37 48.75 47.0 47.5 2.5 Million
23 Oct, 1998 48.25 48.44 46.75 46.75 2.68 Million