Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 60.38 60.75 58.56 60.0 4.73 Million
18 Nov, 1998 58.69 60.5 58.06 60.0 4.16 Million
17 Nov, 1998 52.75 59.25 51.63 57.87 4.82 Million
16 Nov, 1998 54.5 55.0 52.0 53.37 1.96 Million
13 Nov, 1998 57.0 57.5 53.5 53.75 2.69 Million
12 Nov, 1998 54.81 58.19 54.25 57.56 3.81 Million
11 Nov, 1998 53.88 56.0 53.5 55.31 4.59 Million
10 Nov, 1998 51.19 53.81 49.25 53.22 4.44 Million
09 Nov, 1998 50.06 52.13 49.25 50.81 1.67 Million
06 Nov, 1998 50.25 50.88 48.63 49.88 2.68 Million