Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 65.63 67.0 64.38 66.87 4.62 Million
17 Dec, 1998 62.5 64.88 61.88 64.38 2.75 Million
16 Dec, 1998 62.63 62.75 61.5 62.0 2.73 Million
15 Dec, 1998 64.25 64.38 61.38 61.56 3.21 Million
14 Dec, 1998 62.88 65.5 62.5 63.63 4.18 Million
11 Dec, 1998 64.44 65.31 63.5 63.69 2.31 Million
10 Dec, 1998 65.63 66.75 64.25 64.31 3.87 Million
09 Dec, 1998 64.25 66.25 63.69 65.94 1.72 Million
08 Dec, 1998 63.94 66.44 63.63 64.88 5.1 Million
07 Dec, 1998 60.87 64.44 58.88 63.63 4.97 Million