Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 61.0 61.38 59.63 61.25 6.45 Million
03 Dec, 1998 59.81 61.88 59.37 59.5 7.04 Million
02 Dec, 1998 55.25 61.25 54.5 61.13 8.77 Million
01 Dec, 1998 57.25 57.31 54.75 55.25 4.37 Million
30 Nov, 1998 59.88 60.0 54.75 57.87 7.19 Million
27 Nov, 1998 58.38 61.06 58.25 60.5 2.89 Million
25 Nov, 1998 61.0 62.25 56.75 58.5 10.14 Million
24 Nov, 1998 63.5 63.5 59.56 59.88 9.91 Million
23 Nov, 1998 58.0 64.88 57.38 64.13 9.51 Million
20 Nov, 1998 60.25 60.5 56.0 57.5 4.7 Million