Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 38.37 39.12 26.25 37.25 9.12 Million
07 Oct, 1998 40.0 42.25 36.25 40.25 5.19 Million
06 Oct, 1998 40.88 42.25 38.88 39.44 3.79 Million
05 Oct, 1998 43.13 43.13 39.0 39.87 5.33 Million
02 Oct, 1998 43.25 43.56 41.5 43.25 7.46 Million
01 Oct, 1998 46.0 48.0 42.87 43.5 8.69 Million
30 Sep, 1998 46.56 47.25 45.81 46.56 17.39 Million
29 Sep, 1998 49.06 49.25 46.0 46.5 8.62 Million
28 Sep, 1998 45.87 48.38 45.25 47.0 6.22 Million
25 Sep, 1998 42.56 45.94 42.0 45.38 2.79 Million