Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 42.38 42.38 39.12 40.38 6.03 Million
09 Sep, 1998 43.75 45.12 42.56 43.31 4.01 Million
08 Sep, 1998 40.69 44.75 40.59 44.31 4.67 Million
04 Sep, 1998 40.62 41.25 37.62 39.25 1.94 Million
03 Sep, 1998 37.38 40.38 37.25 40.13 4.39 Million
02 Sep, 1998 40.38 40.62 37.38 38.31 7.03 Million
01 Sep, 1998 36.12 42.25 35.63 40.25 14 Million
31 Aug, 1998 43.06 44.13 34.19 34.19 7.92 Million
28 Aug, 1998 47.0 47.75 39.25 43.13 11.76 Million
27 Aug, 1998 47.31 47.5 44.75 45.25 2.89 Million