Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 63.38 64.62 62.56 63.12 2.23 Million
14 Jul, 1998 64.0 65.13 63.12 63.63 4.02 Million
13 Jul, 1998 61.94 64.0 60.25 64.0 4.94 Million
10 Jul, 1998 62.75 63.5 61.56 61.75 957 Thousand
09 Jul, 1998 62.25 65.0 61.5 63.0 3.13 Million
08 Jul, 1998 60.0 62.13 59.0 61.88 3.53 Million
07 Jul, 1998 60.38 61.13 60.0 60.75 2.37 Million
06 Jul, 1998 61.88 62.63 59.0 60.38 3.95 Million
02 Jul, 1998 63.75 64.62 61.56 62.06 4.26 Million
01 Jul, 1998 61.56 64.13 61.56 64.13 3.71 Million