Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 53.5 54.87 53.13 54.0 5.35 Million
01 May, 1998 53.31 53.63 52.5 53.13 2.89 Million
30 Apr, 1998 52.38 53.75 51.94 53.19 2.95 Million
29 Apr, 1998 51.0 52.94 51.0 52.5 3.2 Million
28 Apr, 1998 51.12 52.5 50.37 51.38 5.21 Million
27 Apr, 1998 50.5 53.5 50.0 50.44 12 Million
24 Apr, 1998 47.88 52.0 47.13 51.75 9.11 Million
23 Apr, 1998 50.75 50.75 48.0 48.0 3.52 Million
22 Apr, 1998 51.12 51.5 49.75 50.94 2.55 Million
21 Apr, 1998 51.12 52.5 50.5 51.25 3.59 Million