Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 49.62 50.37 48.44 48.69 3.72 Million
02 Apr, 1998 47.88 50.63 47.5 49.5 5.26 Million
01 Apr, 1998 48.12 48.63 47.25 47.66 2.05 Million
31 Mar, 1998 48.0 48.94 47.25 48.38 3.11 Million
30 Mar, 1998 48.0 48.87 47.31 47.5 1.8 Million
27 Mar, 1998 48.25 48.87 47.25 47.94 5.53 Million
26 Mar, 1998 48.87 50.0 48.25 49.5 3.75 Million
25 Mar, 1998 47.5 49.88 47.37 49.0 6.54 Million
24 Mar, 1998 46.62 47.5 46.13 46.84 1.37 Million
23 Mar, 1998 45.44 47.44 45.12 46.69 2.59 Million