Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 47.25 47.5 45.31 45.44 4.48 Million
19 Mar, 1998 47.88 48.63 46.81 47.0 3.12 Million
18 Mar, 1998 45.12 48.38 45.0 47.63 4.44 Million
17 Mar, 1998 46.38 46.5 45.0 45.12 6.34 Million
16 Mar, 1998 48.5 49.0 46.25 46.81 4.75 Million
13 Mar, 1998 47.88 49.5 47.75 48.12 8.68 Million
12 Mar, 1998 48.0 48.38 46.5 47.19 3.3 Million
11 Mar, 1998 46.38 48.63 46.25 47.63 7.19 Million
10 Mar, 1998 45.0 46.88 45.0 46.38 6.72 Million
09 Mar, 1998 46.5 46.56 44.88 44.88 7.7 Million