The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 19.98 19.98 19.98 19.98 -
06 Oct, 2025 19.98 19.98 19.98 19.98 -
03 Oct, 2025 18.84 20.66 18.84 19.98 3300.00
02 Oct, 2025 19.44 20.43 19.26 19.65 7600.00
01 Oct, 2025 20.16 20.16 20.16 20.16 -
30 Sep, 2025 16.88 20.16 16.88 20.16 9100.00
29 Sep, 2025 18.42 19.45 18.01 18.75 2600.00
26 Sep, 2025 18.89 18.89 18.3 18.42 3200.00
25 Sep, 2025 17.45 18.05 17.45 18.0 2500.00
24 Sep, 2025 18.46 18.65 18.01 18.05 2700.00