The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 18.84 18.84 17.9 17.9 2000.00
22 Sep, 2025 19.44 19.44 17.64 18.35 10 Thousand
19 Sep, 2025 20.0 20.0 18.05 18.9 14 Thousand
18 Sep, 2025 19.15 19.6 19.15 19.51 600.00
17 Sep, 2025 18.87 19.27 18.8 19.27 800.00
16 Sep, 2025 20.5 20.5 19.75 19.75 1000.00
15 Sep, 2025 19.88 19.88 19.71 19.71 1200.00
12 Sep, 2025 19.97 19.97 19.94 19.94 500.00
11 Sep, 2025 19.06 19.77 18.27 19.1 1800.00
10 Sep, 2025 19.48 20.87 18.83 19.05 1000.00