The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 29.68 38.0 29.0 35.55 36.4 Thousand
20 Oct, 2025 28.12 31.5 27.12 29.3 18 Thousand
17 Oct, 2025 28.64 32.08 26.02 29.05 24.4 Thousand
16 Oct, 2025 28.2 32.2 19.79 31.51 24 Thousand
15 Oct, 2025 27.42 40.99 27.42 28.75 31.5 Thousand
14 Oct, 2025 24.3 27.33 23.9 27.03 9900.00
13 Oct, 2025 24.5 25.0 24.0 24.0 3000.00
10 Oct, 2025 24.11 24.11 21.0 23.75 6700.00
09 Oct, 2025 20.97 21.0 20.31 20.31 1100.00
08 Oct, 2025 19.61 20.03 19.29 20.0 1700.00