The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 35.67 38.22 33.3 36.04 16.5 Thousand
03 Nov, 2025 37.91 37.91 35.22 36.75 8400.00
31 Oct, 2025 34.5 36.66 30.38 36.59 32.4 Thousand
30 Oct, 2025 39.23 39.23 33.56 33.61 15.4 Thousand
29 Oct, 2025 38.3 38.64 35.14 36.45 11.7 Thousand
28 Oct, 2025 37.03 37.04 35.24 36.45 9400.00
27 Oct, 2025 40.95 41.35 34.25 38.3 24 Thousand
24 Oct, 2025 42.5 42.5 39.38 40.95 12.8 Thousand
23 Oct, 2025 38.67 42.5 36.0 42.2 20.9 Thousand
22 Oct, 2025 35.5 40.0 27.11 37.97 36.6 Thousand