The Intergroup Corporation (INTG)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 11.55 11.55 11.55 11.55 119.00
30 Jun, 2025 12.15 12.24 11.35 11.55 1827.00
27 Jun, 2025 13.78 15.71 12.42 13.05 52.04 Thousand
26 Jun, 2025 15.12 15.96 12.88 13.4 54.39 Thousand
25 Jun, 2025 12.56 15.37 12.56 15.12 7512.00
24 Jun, 2025 11.95 13.67 11.75 12.94 9431.00
23 Jun, 2025 11.16 11.16 11.16 11.16 169.00
20 Jun, 2025 11.16 11.16 11.16 11.16 1174.00
18 Jun, 2025 11.85 11.85 11.7 11.7 16.00
17 Jun, 2025 11.88 11.88 11.88 11.88 33.00