The Intergroup Corporation (INTG)

USD 11.06

(-5.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 11.7 11.89 11.02 11.06 2355.00
31 Jul, 2025 10.61 11.78 10.61 11.75 4730.00
30 Jul, 2025 10.8 11.01 10.67 10.7 8397.00
29 Jul, 2025 11.15 11.15 9.57 10.03 10.48 Thousand
28 Jul, 2025 11.41 11.41 10.76 10.76 682.00
23 Jul, 2025 11.04 11.04 11.04 11.04 608.00
22 Jul, 2025 12.04 12.04 11.18 11.18 2148.00
21 Jul, 2025 10.76 10.76 10.76 10.76 359.00
18 Jul, 2025 11.84 11.84 11.24 11.24 1612.00
17 Jul, 2025 11.98 12.95 10.81 10.9 7715.00