The InterGroup Corporation (INTG)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 13.37 13.37 12.94 12.94 2116.00
03 Apr, 2025 12.21 13.48 12.21 12.95 2003.00
02 Apr, 2025 13.28 13.28 12.25 12.97 3200.00
01 Apr, 2025 12.79 13.27 12.5 12.5 700.00
31 Mar, 2025 12.5 12.75 12.12 12.12 2812.00
28 Mar, 2025 12.96 12.96 12.24 12.79 1843.00
27 Mar, 2025 13.14 13.14 12.88 12.88 801.00
26 Mar, 2025 13.28 13.28 12.3 12.64 8841.00
25 Mar, 2025 12.53 13.38 12.53 12.8 2430.00
24 Mar, 2025 12.68 13.23 12.5 12.68 3300.00