The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 36.08 36.08 33.31 33.31 13.2 Thousand
17 Nov, 2025 34.24 36.18 34.24 36.15 16.2 Thousand
14 Nov, 2025 34.5 35.44 34.24 34.24 12.5 Thousand
13 Nov, 2025 36.58 36.72 34.01 34.01 15.6 Thousand
12 Nov, 2025 37.4 37.72 36.4 37.25 6900.00
11 Nov, 2025 36.2 37.69 35.75 37.22 10.1 Thousand
10 Nov, 2025 36.99 38.23 36.44 36.88 6300.00
07 Nov, 2025 35.52 36.4 35.52 36.05 5900.00
06 Nov, 2025 36.0 37.42 35.0 36.29 4900.00
05 Nov, 2025 36.04 37.15 34.51 35.54 6000.00