The Intergroup Corporation (INTG)
USD 32.25
(-3.09%)
USD 32.25
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 7088.00 |
| 19 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 6750.00 |
| 18 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 4050.00 |
| 17 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 338.00 |
INTJ
INTR
INTS
INSM
INTA
INTC