The Intergroup Corporation (INTG)
USD 32.25
(-3.09%)
USD 32.25
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1980 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 1688.00 |
| 16 Apr, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Apr, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Apr, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Apr, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Apr, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 338.00 |
| 09 Apr, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 3038.00 |
| 08 Apr, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 338.00 |
| 07 Apr, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
INTJ
INTR
INTS
INSM
INTA
INTC