The Intergroup Corporation (INTG)
USD 32.25
(-3.09%)
USD 32.25
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 May, 1980 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 1350.00 |
| 29 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 14.17 Thousand |
| 28 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 675.00 |
| 25 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 338.00 |
| 24 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 675.00 |
| 23 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 40.5 Thousand |
| 22 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 4050.00 |
| 21 Apr, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 675.00 |
INTJ
INTR
INTS
INSM
INTA
INTC