The Intergroup Corporation (INTG)
USD 32.25
(-3.09%)
USD 32.25
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Apr, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Apr, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Mar, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Mar, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Mar, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Mar, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Mar, 1980 | 3.0 | 3.75 | 3.0 | 3.0 | 7088.00 |
| 24 Mar, 1980 | 3.25 | 3.75 | 3.0 | 3.0 | 11.81 Thousand |
| 21 Mar, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 1688.00 |
INTJ
INTR
INTS
INSM
INTA
INTC