The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 3.25 3.25 3.25 3.25 -
30 May, 1980 3.25 3.25 3.25 3.25 -
29 May, 1980 3.25 3.25 3.25 3.25 -
28 May, 1980 3.25 4.0 3.25 3.25 338.00
27 May, 1980 3.25 3.25 3.25 3.25 -
23 May, 1980 3.25 4.0 3.25 3.25 338.00
22 May, 1980 3.25 4.0 3.25 3.25 1013.00
21 May, 1980 3.25 3.25 3.25 3.25 -
20 May, 1980 3.25 4.0 3.25 3.25 4725.00
19 May, 1980 3.25 3.25 3.25 3.25 -