The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 3.75 4.5 3.75 3.75 6750.00
27 Jun, 1980 3.75 4.5 3.75 3.75 39.48 Thousand
26 Jun, 1980 3.75 3.75 3.75 3.75 -
25 Jun, 1980 3.75 4.5 3.75 3.75 1350.00
24 Jun, 1980 3.75 4.5 3.75 3.75 1013.00
23 Jun, 1980 3.75 3.75 3.75 3.75 -
20 Jun, 1980 3.75 4.5 3.75 3.75 1350.00
19 Jun, 1980 3.75 3.75 3.75 3.75 -
18 Jun, 1980 3.75 4.5 3.75 3.75 3375.00
17 Jun, 1980 3.75 4.5 3.75 3.75 1013.00