The Intergroup Corporation (INTG)
USD 32.25
(-3.09%)
USD 32.25
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 8438.00 |
| 14 Jul, 1980 | 5.25 | 5.5 | 5.25 | 5.25 | 338.00 |
| 11 Jul, 1980 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Jul, 1980 | 4.5 | 5.25 | 4.5 | 4.5 | 5063.00 |
| 09 Jul, 1980 | 4.0 | 4.75 | 4.0 | 4.0 | 15.86 Thousand |
| 08 Jul, 1980 | 4.0 | 4.25 | 4.0 | 4.0 | 675.00 |
| 07 Jul, 1980 | 4.0 | 4.25 | 4.0 | 4.0 | 5063.00 |
| 03 Jul, 1980 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Jul, 1980 | 3.75 | 4.5 | 3.75 | 3.75 | 3375.00 |
| 01 Jul, 1980 | 3.75 | 3.75 | 3.75 | 3.75 | - |
INTJ
INTR
INTS
INSM
INTA
INTC