The Intergroup Corporation (INTG)
USD 32.25
(-3.09%)
USD 32.25
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1980 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 11 Aug, 1980 | 5.0 | 5.25 | 4.75 | 4.75 | 4050.00 |
| 08 Aug, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Aug, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 17.21 Thousand |
| 06 Aug, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Aug, 1980 | 5.25 | 5.5 | 5.0 | 5.0 | 675.00 |
| 04 Aug, 1980 | 5.5 | 5.75 | 5.25 | 5.25 | 4050.00 |
| 01 Aug, 1980 | 5.5 | 5.75 | 5.5 | 5.5 | 27.33 Thousand |
| 31 Jul, 1980 | 5.5 | 5.75 | 5.5 | 5.5 | 6750.00 |
| 30 Jul, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 2700.00 |
INTJ
INTR
INTS
INSM
INTA
INTC