The Intergroup Corporation (INTG)
USD 32.25
(-3.09%)
USD 32.25
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1980 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Aug, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 338.00 |
| 22 Aug, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 1688.00 |
| 21 Aug, 1980 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Aug, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 1688.00 |
| 19 Aug, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 675.00 |
| 18 Aug, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 338.00 |
| 15 Aug, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 5063.00 |
| 14 Aug, 1980 | 5.25 | 5.5 | 5.25 | 5.25 | 56.36 Thousand |
| 13 Aug, 1980 | 4.75 | 5.0 | 4.75 | 4.75 | 4725.00 |
INTJ
INTR
INTS
INSM
INTA
INTC