The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 18.95 19.93 18.03 19.01 2700.00
08 Sep, 2025 18.22 18.55 18.22 18.36 3400.00
05 Sep, 2025 16.48 17.42 16.48 17.42 1800.00
04 Sep, 2025 17.31 18.76 17.26 18.0 4400.00
03 Sep, 2025 16.64 16.64 16.61 16.61 900.00
02 Sep, 2025 17.0 17.0 16.42 16.42 800.00
29 Aug, 2025 15.9 16.78 15.9 16.61 9100.00
28 Aug, 2025 14.16 15.08 14.02 15.08 3300.00
27 Aug, 2025 14.5 14.65 13.52 14.6 7000.00
26 Aug, 2025 13.31 14.01 13.31 14.01 3400.00