Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.74 | 4.89 | 4.68 | 4.75 | 204.2 Thousand |
| 06 Oct, 2025 | 4.77 | 4.78 | 4.54 | 4.71 | 341.2 Thousand |
| 03 Oct, 2025 | 4.88 | 4.9 | 4.66 | 4.77 | 352.8 Thousand |
| 02 Oct, 2025 | 5.03 | 5.05 | 4.83 | 4.89 | 213.8 Thousand |
| 01 Oct, 2025 | 4.72 | 5.03 | 4.72 | 4.98 | 338 Thousand |
| 30 Sep, 2025 | 4.68 | 4.91 | 4.64 | 4.78 | 275 Thousand |
| 29 Sep, 2025 | 4.98 | 5.05 | 4.58 | 4.74 | 611 Thousand |
| 26 Sep, 2025 | 5.1 | 5.21 | 4.92 | 5.0 | 447.6 Thousand |
| 25 Sep, 2025 | 4.93 | 5.25 | 4.9 | 5.1 | 683.3 Thousand |
| 24 Sep, 2025 | 4.55 | 5.08 | 4.55 | 4.92 | 815.5 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS