Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.2 | 4.43 | 4.2 | 4.33 | 851.31 Thousand |
| 02 Dec, 2025 | 4.48 | 4.54 | 4.02 | 4.18 | 2.44 Million |
| 01 Dec, 2025 | 4.69 | 4.79 | 4.46 | 4.58 | 2.19 Million |
| 28 Nov, 2025 | 5.42 | 5.43 | 4.52 | 4.69 | 3.7 Million |
| 26 Nov, 2025 | 6.34 | 6.34 | 5.87 | 6.0 | 1.01 Million |
| 25 Nov, 2025 | 6.45 | 6.49 | 5.94 | 6.26 | 857.2 Thousand |
| 24 Nov, 2025 | 6.13 | 6.49 | 5.85 | 6.35 | 954.1 Thousand |
| 21 Nov, 2025 | 5.77 | 5.89 | 5.44 | 5.67 | 492.9 Thousand |
| 20 Nov, 2025 | 6.41 | 6.57 | 5.74 | 5.79 | 1.09 Million |
| 19 Nov, 2025 | 6.17 | 6.34 | 6.05 | 6.28 | 497.3 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS