Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.58 | 5.61 | 5.4 | 5.51 | 307.9 Thousand |
| 03 Nov, 2025 | 5.54 | 5.75 | 5.35 | 5.62 | 476.9 Thousand |
| 31 Oct, 2025 | 5.27 | 5.59 | 5.21 | 5.51 | 302 Thousand |
| 30 Oct, 2025 | 5.37 | 5.44 | 5.2 | 5.22 | 257.9 Thousand |
| 29 Oct, 2025 | 5.28 | 5.45 | 5.18 | 5.37 | 303.8 Thousand |
| 28 Oct, 2025 | 5.25 | 5.49 | 5.22 | 5.34 | 363.5 Thousand |
| 27 Oct, 2025 | 5.14 | 5.34 | 5.08 | 5.24 | 407.8 Thousand |
| 24 Oct, 2025 | 5.31 | 5.43 | 5.08 | 5.09 | 521.1 Thousand |
| 23 Oct, 2025 | 5.3 | 5.78 | 5.06 | 5.27 | 1.78 Million |
| 22 Oct, 2025 | 5.29 | 5.29 | 4.95 | 5.09 | 1.29 Million |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS