Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.06 | 6.4 | 5.97 | 6.23 | 765.6 Thousand |
| 17 Nov, 2025 | 5.98 | 6.11 | 5.86 | 6.1 | 511 Thousand |
| 14 Nov, 2025 | 5.78 | 5.94 | 5.52 | 5.84 | 553.9 Thousand |
| 13 Nov, 2025 | 6.13 | 6.4 | 5.83 | 5.93 | 768.3 Thousand |
| 12 Nov, 2025 | 6.23 | 6.26 | 6.0 | 6.14 | 657.8 Thousand |
| 11 Nov, 2025 | 5.94 | 6.3 | 5.92 | 6.12 | 821.1 Thousand |
| 10 Nov, 2025 | 5.58 | 6.07 | 5.5 | 5.92 | 816.8 Thousand |
| 07 Nov, 2025 | 5.53 | 5.71 | 5.32 | 5.38 | 370.8 Thousand |
| 06 Nov, 2025 | 5.82 | 5.98 | 5.59 | 5.61 | 437 Thousand |
| 05 Nov, 2025 | 5.53 | 5.88 | 5.52 | 5.73 | 566.4 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS