Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.33 | 5.33 | 5.01 | 5.05 | 671.8 Thousand |
| 20 Oct, 2025 | 4.45 | 5.56 | 4.44 | 5.33 | 2.72 Million |
| 17 Oct, 2025 | 4.53 | 4.6 | 4.36 | 4.39 | 192.4 Thousand |
| 16 Oct, 2025 | 4.59 | 4.79 | 4.54 | 4.55 | 148.2 Thousand |
| 15 Oct, 2025 | 4.55 | 4.79 | 4.54 | 4.62 | 177.5 Thousand |
| 14 Oct, 2025 | 4.48 | 4.61 | 4.45 | 4.56 | 148.7 Thousand |
| 13 Oct, 2025 | 4.43 | 4.69 | 4.43 | 4.52 | 264.5 Thousand |
| 10 Oct, 2025 | 4.76 | 4.86 | 4.27 | 4.37 | 562.6 Thousand |
| 09 Oct, 2025 | 4.78 | 4.89 | 4.7 | 4.74 | 197.1 Thousand |
| 08 Oct, 2025 | 4.75 | 4.9 | 4.7 | 4.79 | 227.1 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS