Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.47 | 4.64 | 4.46 | 4.56 | 251.2 Thousand |
| 22 Sep, 2025 | 4.5 | 4.63 | 4.28 | 4.55 | 338.9 Thousand |
| 19 Sep, 2025 | 4.63 | 4.74 | 4.48 | 4.61 | 383 Thousand |
| 18 Sep, 2025 | 4.49 | 4.65 | 4.43 | 4.63 | 368.9 Thousand |
| 17 Sep, 2025 | 4.55 | 4.62 | 4.44 | 4.5 | 419.4 Thousand |
| 16 Sep, 2025 | 4.71 | 4.77 | 4.58 | 4.59 | 416 Thousand |
| 15 Sep, 2025 | 4.54 | 4.75 | 4.43 | 4.71 | 749.8 Thousand |
| 12 Sep, 2025 | 4.08 | 4.75 | 4.06 | 4.47 | 1.26 Million |
| 11 Sep, 2025 | 4.07 | 4.16 | 3.9 | 4.08 | 826 Thousand |
| 10 Sep, 2025 | 3.76 | 4.0 | 3.76 | 4.0 | 1.47 Million |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS