Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.73 | 3.86 | 3.72 | 3.74 | 264.4 Thousand |
| 08 Sep, 2025 | 3.53 | 3.89 | 3.48 | 3.77 | 664.5 Thousand |
| 05 Sep, 2025 | 3.8 | 3.8 | 3.4 | 3.53 | 718.7 Thousand |
| 04 Sep, 2025 | 3.37 | 3.46 | 3.3 | 3.46 | 254.9 Thousand |
| 03 Sep, 2025 | 3.35 | 3.38 | 3.27 | 3.33 | 91.1 Thousand |
| 02 Sep, 2025 | 3.41 | 3.41 | 3.2 | 3.37 | 133.7 Thousand |
| 29 Aug, 2025 | 3.4 | 3.5 | 3.37 | 3.43 | 358 Thousand |
| 28 Aug, 2025 | 3.32 | 3.35 | 3.27 | 3.33 | 68.3 Thousand |
| 27 Aug, 2025 | 3.35 | 3.35 | 3.23 | 3.3 | 204.4 Thousand |
| 26 Aug, 2025 | 3.19 | 3.3 | 3.15 | 3.28 | 140.9 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS