Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.18 | 3.27 | 3.17 | 3.2 | 128.4 Thousand |
| 22 Aug, 2025 | 3.15 | 3.2 | 3.09 | 3.18 | 101.6 Thousand |
| 21 Aug, 2025 | 3.03 | 3.14 | 3.0 | 3.14 | 107.7 Thousand |
| 20 Aug, 2025 | 3.0 | 3.05 | 3.0 | 3.04 | 64.7 Thousand |
| 19 Aug, 2025 | 3.01 | 3.05 | 3.0 | 3.01 | 59 Thousand |
| 18 Aug, 2025 | 2.98 | 3.02 | 2.92 | 3.02 | 110.5 Thousand |
| 15 Aug, 2025 | 3.0 | 3.02 | 2.9 | 2.97 | 110.6 Thousand |
| 14 Aug, 2025 | 3.01 | 3.06 | 2.96 | 2.99 | 102.8 Thousand |
| 13 Aug, 2025 | 3.03 | 3.05 | 2.98 | 3.0 | 149.3 Thousand |
| 12 Aug, 2025 | 2.99 | 3.02 | 2.96 | 3.02 | 114.9 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS