Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.15 | 3.17 | 3.12 | 3.16 | 40.7 Thousand |
| 25 Jul, 2025 | 3.09 | 3.17 | 3.02 | 3.14 | 85.7 Thousand |
| 24 Jul, 2025 | 3.24 | 3.29 | 2.99 | 3.09 | 402.6 Thousand |
| 23 Jul, 2025 | 3.23 | 3.26 | 3.19 | 3.26 | 72.3 Thousand |
| 22 Jul, 2025 | 3.13 | 3.22 | 3.1 | 3.2 | 63.1 Thousand |
| 21 Jul, 2025 | 3.21 | 3.21 | 3.09 | 3.12 | 91.5 Thousand |
| 18 Jul, 2025 | 3.2 | 3.26 | 3.2 | 3.21 | 105.4 Thousand |
| 17 Jul, 2025 | 3.19 | 3.25 | 3.13 | 3.23 | 88 Thousand |
| 16 Jul, 2025 | 3.17 | 3.24 | 3.15 | 3.2 | 75 Thousand |
| 15 Jul, 2025 | 3.21 | 3.21 | 3.13 | 3.19 | 55 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS