Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.22 | 3.25 | 3.12 | 3.19 | 102.4 Thousand |
| 11 Jul, 2025 | 3.14 | 3.32 | 3.14 | 3.22 | 306.8 Thousand |
| 10 Jul, 2025 | 3.08 | 3.15 | 3.05 | 3.14 | 198.9 Thousand |
| 09 Jul, 2025 | 3.07 | 3.15 | 3.07 | 3.11 | 98.5 Thousand |
| 08 Jul, 2025 | 2.98 | 3.08 | 2.98 | 3.07 | 130.8 Thousand |
| 07 Jul, 2025 | 3.09 | 3.09 | 2.98 | 2.98 | 172.2 Thousand |
| 03 Jul, 2025 | 3.08 | 3.14 | 3.06 | 3.1 | 74.8 Thousand |
| 02 Jul, 2025 | 3.06 | 3.11 | 3.02 | 3.08 | 148.4 Thousand |
| 01 Jul, 2025 | 3.07 | 3.16 | 3.05 | 3.06 | 118.5 Thousand |
| 30 Jun, 2025 | 3.12 | 3.15 | 3.05 | 3.08 | 117.8 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS